RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,290,929 Value ($000) $1,129,413 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 12,701,773 Value ($000) $1,323,525 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 12,560,825 Value ($000) $804,144 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 12,442,412 Value ($000) $644,206 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 12,594,979 Value ($000) $665,771 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 12,563,334 Value ($000) $530,424 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 11,789,178 Value ($000) $692,732 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 11,651,114 Value ($000) $720,155 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 11,375,954 Value ($000) $776,409 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 12,770,856 Value ($000) $712,486 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 12,819,479 Value ($000) $822,626 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 12,669,047 Value ($000) $649,415 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 12,480,580 Value ($000) $447,054 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 12,586,966 Value ($000) $319,960 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 12,272,499 Value ($000) $263,736 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 12,030,880 Value ($000) $383,665 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 11,861,940 Value ($000) $348,622 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 11,809,220 Value ($000) $262,165 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 12,208,922 Value ($000) $289,474 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 11,984,155 Value ($000) $232,972 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 11,704,272 Value ($000) $204,356 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 11,641,191 Value ($000) $159,368 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 12,135,229 Value ($000) $184,455 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 12,147,621 Value ($000) $134,838 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 12,010,103 Value ($000) $165,439 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 11,875,312 Value ($000) $155,863 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 11,674,352 Value ($000) $140,560 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 11,083,907 Value ($000) $115,827 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 8,905,645 Value ($000) $68,307 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 10,936,938 Value ($000) $119,321 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 10,659,640 Value ($000) $133,672 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 10,452,632 Value ($000) $140,380 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 10,247,860 Value ($000) $145,724 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 10,142,640 Value ($000) $135,405 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 10,036,227 Value ($000) $114,714 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 9,847,561 Value ($000) $129,396 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 9,334,245 Value ($000) $128,533 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 8,999,206 Value ($000) $112,490 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 8,840,775 Value ($000) $106,797 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 8,790,807 Value ($000) $120,874 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 8,908,755 Value ($000) $103,253 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 7,925,227 Value ($000) $93,517 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 7,808,907 Value ($000) $113,151 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 7,169,620 Value ($000) $90,159 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 6,877,454 Value ($000) $76,271 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 6,996,527 Value ($000) $87,317 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 6,930,867 Value ($000) $99,112 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 7,098,434 Value ($000) $76,309 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 6,855,933 Value ($000) $64,926 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 6,376,707 Value ($000) $59,941 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 6,084,114 Value ($000) $52,262 Avg Close $7.45 Range $5.31 - $8.99