RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,969 Value ($000) $1,192 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 12,007 Value ($000) $1,251 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 15,126 Value ($000) $968 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 15,169 Value ($000) $785 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 16,284 Value ($000) $861 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 9,503 Value ($000) $401 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 7,491 Value ($000) $440 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 6,238 Value ($000) $386 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 3,794 Value ($000) $259 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 7,377 Value ($000) $412 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 7,315 Value ($000) $469 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 6,306 Value ($000) $323 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 6,361 Value ($000) $228 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 6,239 Value ($000) $158 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 5,712 Value ($000) $122 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 5,689 Value ($000) $181 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 5,547 Value ($000) $164 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 5,595 Value ($000) $125 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 5,531 Value ($000) $132 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 5,646 Value ($000) $110 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 5,503 Value ($000) $96 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 5,338 Value ($000) $74 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 5,432 Value ($000) $84 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 5,581 Value ($000) $62 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 6,209 Value ($000) $87 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 4,117 Value ($000) $55 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 4,058 Value ($000) $49 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 3,640 Value ($000) $38 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 2,771 Value ($000) $21 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 2,541 Value ($000) $28 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 3,377 Value ($000) $42 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 2,458 Value ($000) $33 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 2,466 Value ($000) $35 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 2,480 Value ($000) $33 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 654 Value ($000) $7 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 434 Value ($000) $6 Avg Close $13.14 Range $12.37 - $14.24
Q2 2016
Shares 700 Value ($000) $8 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 727 Value ($000) $10 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 702 Value ($000) $8 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 702 Value ($000) $8 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 679 Value ($000) $10 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 368 Value ($000) $5 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 568 Value ($000) $6 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 368 Value ($000) $5 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 368 Value ($000) $5 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 380 Value ($000) $4 Avg Close $9.38 Range $8.38 - $11.00