RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,400 Value ($000) $2,334 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 25,600 Value ($000) $2,668 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 25,800 Value ($000) $1,652 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 25,500 Value ($000) $1,320 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 25,200 Value ($000) $1,332 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 25,600 Value ($000) $1,081 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 26,000 Value ($000) $1,528 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 26,400 Value ($000) $1,632 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 25,800 Value ($000) $1,761 Avg Close $62.29 Range $48.13 - $71.90