RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,593 Value ($000) $97 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 12,593 Value ($000) $137 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 13,433 Value ($000) $168 Avg Close $13.52 Range $12.54 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,593	$97	$8.69	$7.17 - $10.99
Q3 2018	12,593	$137	$12.17	$10.76 - $13.61
Q2 2018	13,433	$168	$13.52	$12.54 - $14.30