RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,229 Value ($000) $664 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 9,334 Value ($000) $973 Avg Close $77.09 Range $61.16 - $109.15
Q4 2023
Shares 8,148 Value ($000) $556 Avg Close $62.29 Range $48.13 - $71.90
Q1 2023
Shares 31,709 Value ($000) $1,625 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 6,976 Value ($000) $250 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 7,551 Value ($000) $192 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 12,322 Value ($000) $265 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 12,585 Value ($000) $401 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 88,639 Value ($000) $2,605 Avg Close $25.43 Range $21.65 - $29.89
Q1 2021
Shares 11,161 Value ($000) $217 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 6,062 Value ($000) $106 Avg Close $15.69 Range $13.48 - $18.54
Q2 2020
Shares 5,895 Value ($000) $90 Avg Close $14.09 Range $10.36 - $16.50
Q4 2019
Shares 56,747 Value ($000) $782 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 36,931 Value ($000) $485 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 41,082 Value ($000) $495 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 29,628 Value ($000) $310 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 16,803 Value ($000) $129 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 23,529 Value ($000) $257 Avg Close $12.17 Range $10.76 - $13.61
Q4 2017
Shares 2,463 Value ($000) $35 Avg Close $14.38 Range $13.32 - $15.50
Q2 2017
Shares 8,700 Value ($000) $99 Avg Close $12.28 Range $11.39 - $13.41
Q4 2016
Shares 2,700 Value ($000) $37 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 5,000 Value ($000) $63 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 1,700 Value ($000) $21 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 200 Value ($000) $3 Avg Close $12.40 Range $10.66 - $13.99
Q2 2015
Shares 618 Value ($000) $9 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 618 Value ($000) $8 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 1,996 Value ($000) $22 Avg Close $11.33 Range $9.87 - $12.55
Q4 2013
Shares 5,818 Value ($000) $55 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 6,662 Value ($000) $63 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 29,153 Value ($000) $250 Avg Close $7.45 Range $5.31 - $8.99