RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,004 Value ($000) $3,124 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 76,311 Value ($000) $7,952 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 240,224 Value ($000) $15,380 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 201,722 Value ($000) $10,444 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 243,876 Value ($000) $12,890 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 309,541 Value ($000) $13,069 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 215,220 Value ($000) $12,646 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 165,119 Value ($000) $10,206 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 86,700 Value ($000) $5,917 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 48,231 Value ($000) $2,691 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 31,825 Value ($000) $2,042 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 42,104 Value ($000) $2,159 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 92,345 Value ($000) $3,308 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 64,662 Value ($000) $1,644 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 122,214 Value ($000) $2,627 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 91,255 Value ($000) $2,910 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 284,790 Value ($000) $8,369 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 279,667 Value ($000) $6,209 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 270,329 Value ($000) $6,410 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 262,316 Value ($000) $5,099 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 307,341 Value ($000) $5,366 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 305,202 Value ($000) $4,178 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 305,966 Value ($000) $4,651 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 305,373 Value ($000) $3,390 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 266,178 Value ($000) $3,666 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 266,356 Value ($000) $3,496 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 265,607 Value ($000) $3,198 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 263,263 Value ($000) $2,751 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 270,043 Value ($000) $2,072 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 265,496 Value ($000) $2,896 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 270,490 Value ($000) $3,392 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 253,345 Value ($000) $3,402 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 234,768 Value ($000) $3,338 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 10,042 Value ($000) $135 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 3,564 Value ($000) $40 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 104,091 Value ($000) $1,368 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 107,544 Value ($000) $1,480 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 102,241 Value ($000) $1,278 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 101,919 Value ($000) $1,231 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 107,865 Value ($000) $1,483 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 103,832 Value ($000) $1,204 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 112,867 Value ($000) $1,332 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 111,129 Value ($000) $1,610 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 116,221 Value ($000) $1,461 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 22,560 Value ($000) $250 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 15,358 Value ($000) $191 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 32,553 Value ($000) $466 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 13,728 Value ($000) $148 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 13,728 Value ($000) $130 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 173,407 Value ($000) $1,630 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 160,961 Value ($000) $1,383 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,004	$3,124	$98.40	$82.51 - $114.55
Q3 2025	76,311	$7,952	$77.09	$61.16 - $109.15
Q2 2025	240,224	$15,380	$53.58	$40.12 - $64.90
Q1 2025	201,722	$10,444	$58.74	$50.01 - $69.15
Q4 2024	243,876	$12,890	$50.98	$39.56 - $60.84
Q3 2024	309,541	$13,069	$48.47	$37.42 - $67.74
Q2 2024	215,220	$12,646	$57.16	$52.52 - $63.31
Q1 2024	165,119	$10,206	$63.29	$53.11 - $76.38
Q4 2023	86,700	$5,917	$62.29	$48.13 - $71.90
Q3 2023	48,231	$2,691	$56.74	$48.51 - $66.22
Q2 2023	31,825	$2,042	$55.06	$43.58 - $68.54
Q1 2023	42,104	$2,159	$42.95	$34.77 - $51.31
Q4 2022	92,345	$3,308	$33.82	$24.81 - $39.34
Q3 2022	64,662	$1,644	$25.00	$20.00 - $28.79
Q2 2022	122,214	$2,627	$24.73	$20.46 - $32.21
Q1 2022	91,255	$2,910	$27.68	$22.83 - $33.75
Q4 2021	284,790	$8,369	$25.43	$21.65 - $29.89
Q3 2021	279,667	$6,209	$23.54	$22.19 - $25.19
Q2 2021	270,329	$6,410	$20.13	$17.95 - $23.97
Q1 2021	262,316	$5,099	$20.08	$17.44 - $22.30
Q4 2020	307,341	$5,366	$15.69	$13.48 - $18.54
Q3 2020	305,202	$4,178	$14.20	$13.08 - $15.61
Q2 2020	305,966	$4,651	$14.09	$10.36 - $16.50
Q1 2020	305,373	$3,390	$13.85	$9.01 - $16.98
Q4 2019	266,178	$3,666	$13.42	$12.45 - $14.83
Q3 2019	266,356	$3,496	$12.54	$11.23 - $14.29
Q2 2019	265,607	$3,198	$11.46	$10.50 - $12.24
Q1 2019	263,263	$2,751	$9.60	$7.55 - $10.93
Q4 2018	270,043	$2,072	$8.69	$7.17 - $10.99
Q3 2018	265,496	$2,896	$12.17	$10.76 - $13.61
Q2 2018	270,490	$3,392	$13.52	$12.54 - $14.30
Q1 2018	253,345	$3,402	$13.39	$11.85 - $14.63
Q4 2017	234,768	$3,338	$14.38	$13.32 - $15.50
Q3 2017	10,042	$135	$12.85	$11.30 - $13.64
Q2 2017	3,564	$40	$12.28	$11.39 - $13.41
Q1 2017	104,091	$1,368	$13.14	$12.37 - $14.24
Q4 2016	107,544	$1,480	$12.95	$11.44 - $14.39
Q3 2016	102,241	$1,278	$13.21	$11.42 - $14.50
Q2 2016	101,919	$1,231	$12.19	$11.13 - $13.97
Q1 2016	107,865	$1,483	$12.40	$10.66 - $13.99
Q4 2015	103,832	$1,204	$11.54	$9.86 - $14.07
Q3 2015	112,867	$1,332	$12.99	$10.36 - $14.80
Q2 2015	111,129	$1,610	$14.29	$12.44 - $15.49
Q1 2015	116,221	$1,461	$11.76	$10.01 - $12.88
Q4 2014	22,560	$250	$11.33	$9.87 - $12.55
Q3 2014	15,358	$191	$12.62	$11.27 - $14.77
Q2 2014	32,553	$466	$12.36	$10.74 - $14.82
Q1 2014	13,728	$148	$9.38	$8.38 - $11.00
Q4 2013	13,728	$130	$9.01	$8.15 - $10.57
Q3 2013	173,407	$1,630	$9.16	$7.95 - $10.85
Q2 2013	160,961	$1,383	$7.45	$5.31 - $8.99