RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,900 Value ($000) $1,186 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 3,800 Value ($000) $201 Avg Close $50.98 Range $39.56 - $60.84
Q2 2023
Shares 311,686 Value ($000) $20 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 257,986 Value ($000) $13 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 51,500 Value ($000) $2 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 56,100 Value ($000) $1,426 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 205,386 Value ($000) $4,414 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 9,100 Value ($000) $290 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 296,486 Value ($000) $8,714 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 208,860 Value ($000) $4,637 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 969,060 Value ($000) $22,976 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 1,524,960 Value ($000) $29,645 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 2,571,160 Value ($000) $44,892 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 3,469,986 Value ($000) $47,504 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 4,101,086 Value ($000) $62,337 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 4,427,686 Value ($000) $49,147 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 4,485,900 Value ($000) $61,793 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 4,403,200 Value ($000) $57,792 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 4,549,886 Value ($000) $54,781 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 4,737,686 Value ($000) $49,509 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 3,784,386 Value ($000) $29,026 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 3,590,186 Value ($000) $39,169 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 4,163,500 Value ($000) $52,210 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 4,401,786 Value ($000) $59,116 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 4,231,286 Value ($000) $60,169 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 3,289,486 Value ($000) $43,915 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 2,908,586 Value ($000) $33,245 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 2,076,200 Value ($000) $27,281 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 1,966,200 Value ($000) $27,075 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 1,712,900 Value ($000) $21,411 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 1,743,900 Value ($000) $21,066 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 1,962,900 Value ($000) $26,990 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 2,211,500 Value ($000) $25,631 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 1,792,400 Value ($000) $21,150 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 1,456,100 Value ($000) $21,099 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 1,034,886 Value ($000) $13,014 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 784,800 Value ($000) $8,703 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 851,700 Value ($000) $10,629 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 763,000 Value ($000) $10,911 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 501,500 Value ($000) $5,391 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 448,000 Value ($000) $4,243 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 645,600 Value ($000) $6,069 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 688,100 Value ($000) $5,911 Avg Close $7.45 Range $5.31 - $8.99