RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,938 Value ($000) $2,475 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 27,614 Value ($000) $2,877 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 27,597 Value ($000) $1,767 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 25,476 Value ($000) $1,319 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 23,537 Value ($000) $1,244 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 23,736 Value ($000) $1,002 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 23,889 Value ($000) $1,404 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 23,782 Value ($000) $1,470 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 23,723 Value ($000) $1,619 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 72,960 Value ($000) $4,070 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 123,035 Value ($000) $7,895 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 113,805 Value ($000) $5,834 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 115,030 Value ($000) $4 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 100,705 Value ($000) $2,560 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 100,491 Value ($000) $2,160 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 94,283 Value ($000) $3,007 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 82,658 Value ($000) $2,429 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 82,567 Value ($000) $1,833 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 86,338 Value ($000) $2,047 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 86,166 Value ($000) $1,675 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 88,251 Value ($000) $1,541 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 88,263 Value ($000) $1,208 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 57,020 Value ($000) $867 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 56,095 Value ($000) $623 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 37,798 Value ($000) $521 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 37,693 Value ($000) $495 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 37,684 Value ($000) $454 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 37,425 Value ($000) $391 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 37,205 Value ($000) $285 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 25,626 Value ($000) $280 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 22,736 Value ($000) $285 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 10,273 Value ($000) $138 Avg Close $13.39 Range $11.85 - $14.63