RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,612 Value ($000) $28,910 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 344,387 Value ($000) $35,885 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 352,028 Value ($000) $22,537 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 333,069 Value ($000) $17,245 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 331,966 Value ($000) $17,548 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 329,204 Value ($000) $13,899 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 340,637 Value ($000) $20,016 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 335,277 Value ($000) $20,723 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 332,041 Value ($000) $22,662 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 312,351 Value ($000) $17,426 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 311,965 Value ($000) $20,019 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 316,089 Value ($000) $16 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 304,502 Value ($000) $11 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 301,805 Value ($000) $7,672 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 287,424 Value ($000) $6,177 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 295,659 Value ($000) $9,429 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 300,110 Value ($000) $8,820 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 310,158 Value ($000) $6,886 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 360,371 Value ($000) $8,544 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 373,417 Value ($000) $7,259 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 380,530 Value ($000) $6,644 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 359,988 Value ($000) $4,928 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 386,688 Value ($000) $5,878 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 402,568 Value ($000) $4,469 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 377,615 Value ($000) $5,202 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 357,672 Value ($000) $4,694 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 333,057 Value ($000) $4,010 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 320,272 Value ($000) $3,347 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 316,804 Value ($000) $2,430 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 262,529 Value ($000) $2,864 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 263,252 Value ($000) $3,301 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 262,175 Value ($000) $3,521 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 259,030 Value ($000) $3,683 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 224,517 Value ($000) $2,997 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 221,527 Value ($000) $2,532 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 221,403 Value ($000) $2,909 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 162,096 Value ($000) $2,232 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 166,260 Value ($000) $2,078 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 159,200 Value ($000) $1,923 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 144,121 Value ($000) $1,982 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 143,701 Value ($000) $1,665 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 112,501 Value ($000) $1,328 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 109,087 Value ($000) $1,581 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 112,912 Value ($000) $1,420 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 96,312 Value ($000) $1,068 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 102,017 Value ($000) $1,273 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 105,077 Value ($000) $1,503 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 105,690 Value ($000) $1,136 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 111,130 Value ($000) $1,052 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 111,810 Value ($000) $1,051 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 108,684 Value ($000) $934 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,612	$28,910	$98.40	$82.51 - $114.55
Q3 2025	344,387	$35,885	$77.09	$61.16 - $109.15
Q2 2025	352,028	$22,537	$53.58	$40.12 - $64.90
Q1 2025	333,069	$17,245	$58.74	$50.01 - $69.15
Q4 2024	331,966	$17,548	$50.98	$39.56 - $60.84
Q3 2024	329,204	$13,899	$48.47	$37.42 - $67.74
Q2 2024	340,637	$20,016	$57.16	$52.52 - $63.31
Q1 2024	335,277	$20,723	$63.29	$53.11 - $76.38
Q4 2023	332,041	$22,662	$62.29	$48.13 - $71.90
Q3 2023	312,351	$17,426	$56.74	$48.51 - $66.22
Q2 2023	311,965	$20,019	$55.06	$43.58 - $68.54
Q1 2023	316,089	$16	$42.95	$34.77 - $51.31
Q4 2022	304,502	$11	$33.82	$24.81 - $39.34
Q3 2022	301,805	$7,672	$25.00	$20.00 - $28.79
Q2 2022	287,424	$6,177	$24.73	$20.46 - $32.21
Q1 2022	295,659	$9,429	$27.68	$22.83 - $33.75
Q4 2021	300,110	$8,820	$25.43	$21.65 - $29.89
Q3 2021	310,158	$6,886	$23.54	$22.19 - $25.19
Q2 2021	360,371	$8,544	$20.13	$17.95 - $23.97
Q1 2021	373,417	$7,259	$20.08	$17.44 - $22.30
Q4 2020	380,530	$6,644	$15.69	$13.48 - $18.54
Q3 2020	359,988	$4,928	$14.20	$13.08 - $15.61
Q2 2020	386,688	$5,878	$14.09	$10.36 - $16.50
Q1 2020	402,568	$4,469	$13.85	$9.01 - $16.98
Q4 2019	377,615	$5,202	$13.42	$12.45 - $14.83
Q3 2019	357,672	$4,694	$12.54	$11.23 - $14.29
Q2 2019	333,057	$4,010	$11.46	$10.50 - $12.24
Q1 2019	320,272	$3,347	$9.60	$7.55 - $10.93
Q4 2018	316,804	$2,430	$8.69	$7.17 - $10.99
Q3 2018	262,529	$2,864	$12.17	$10.76 - $13.61
Q2 2018	263,252	$3,301	$13.52	$12.54 - $14.30
Q1 2018	262,175	$3,521	$13.39	$11.85 - $14.63
Q4 2017	259,030	$3,683	$14.38	$13.32 - $15.50
Q3 2017	224,517	$2,997	$12.85	$11.30 - $13.64
Q2 2017	221,527	$2,532	$12.28	$11.39 - $13.41
Q1 2017	221,403	$2,909	$13.14	$12.37 - $14.24
Q4 2016	162,096	$2,232	$12.95	$11.44 - $14.39
Q3 2016	166,260	$2,078	$13.21	$11.42 - $14.50
Q2 2016	159,200	$1,923	$12.19	$11.13 - $13.97
Q1 2016	144,121	$1,982	$12.40	$10.66 - $13.99
Q4 2015	143,701	$1,665	$11.54	$9.86 - $14.07
Q3 2015	112,501	$1,328	$12.99	$10.36 - $14.80
Q2 2015	109,087	$1,581	$14.29	$12.44 - $15.49
Q1 2015	112,912	$1,420	$11.76	$10.01 - $12.88
Q4 2014	96,312	$1,068	$11.33	$9.87 - $12.55
Q3 2014	102,017	$1,273	$12.62	$11.27 - $14.77
Q2 2014	105,077	$1,503	$12.36	$10.74 - $14.82
Q1 2014	105,690	$1,136	$9.38	$8.38 - $11.00
Q4 2013	111,130	$1,052	$9.01	$8.15 - $10.57
Q3 2013	111,810	$1,051	$9.16	$7.95 - $10.85
Q2 2013	108,684	$934	$7.45	$5.31 - $8.99