RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,575 Value ($000) $237 Avg Close $98.40 Range $82.51 - $114.55

Q4 2023

Shares 1,431 Value ($000) $98 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 1,403 Value ($000) $78 Avg Close $56.74 Range $48.51 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,575	$237	$98.40	$82.51 - $114.55
Q4 2023	1,431	$98	$62.29	$48.13 - $71.90
Q3 2023	1,403	$78	$56.74	$48.51 - $66.22