RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,459 Value ($000) $1,880 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 18,864 Value ($000) $1,966 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 5,528 Value ($000) $354 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 8,083 Value ($000) $418 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 26,811 Value ($000) $1,417 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 40,865 Value ($000) $1,725 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 32,010 Value ($000) $1,881 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 29,702 Value ($000) $1,836 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 16,160 Value ($000) $1,103 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 551 Value ($000) $31 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 876 Value ($000) $56 Avg Close $55.06 Range $43.58 - $68.54

Q4 2022

Shares 442,672 Value ($000) $15,857 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 423,804 Value ($000) $10,773 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 369,925 Value ($000) $7,950 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 270,092 Value ($000) $8,613 Avg Close $27.68 Range $22.83 - $33.75

Q2 2021

Shares 147,708 Value ($000) $3,502 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 90,015 Value ($000) $1,750 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 25,594 Value ($000) $447 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 21,877 Value ($000) $299 Avg Close $14.20 Range $13.08 - $15.61

Q1 2020

Shares 15,162 Value ($000) $187 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 34,628 Value ($000) $477 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 36,996 Value ($000) $486 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 29,863 Value ($000) $360 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 31,929 Value ($000) $334 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 41,427 Value ($000) $318 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 17,224 Value ($000) $188 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 6,829 Value ($000) $86 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 3,126 Value ($000) $42 Avg Close $13.39 Range $11.85 - $14.63

Q2 2017

Shares 1,798 Value ($000) $21 Avg Close $12.28 Range $11.39 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,459	$1,880	$98.40	$82.51 - $114.55
Q3 2025	18,864	$1,966	$77.09	$61.16 - $109.15
Q2 2025	5,528	$354	$53.58	$40.12 - $64.90
Q1 2025	8,083	$418	$58.74	$50.01 - $69.15
Q4 2024	26,811	$1,417	$50.98	$39.56 - $60.84
Q3 2024	40,865	$1,725	$48.47	$37.42 - $67.74
Q2 2024	32,010	$1,881	$57.16	$52.52 - $63.31
Q1 2024	29,702	$1,836	$63.29	$53.11 - $76.38
Q4 2023	16,160	$1,103	$62.29	$48.13 - $71.90
Q3 2023	551	$31	$56.74	$48.51 - $66.22
Q2 2023	876	$56	$55.06	$43.58 - $68.54
Q4 2022	442,672	$15,857	$33.82	$24.81 - $39.34
Q3 2022	423,804	$10,773	$25.00	$20.00 - $28.79
Q2 2022	369,925	$7,950	$24.73	$20.46 - $32.21
Q1 2022	270,092	$8,613	$27.68	$22.83 - $33.75
Q2 2021	147,708	$3,502	$20.13	$17.95 - $23.97
Q1 2021	90,015	$1,750	$20.08	$17.44 - $22.30
Q4 2020	25,594	$447	$15.69	$13.48 - $18.54
Q3 2020	21,877	$299	$14.20	$13.08 - $15.61
Q1 2020	15,162	$187	$13.85	$9.01 - $16.98
Q4 2019	34,628	$477	$13.42	$12.45 - $14.83
Q3 2019	36,996	$486	$12.54	$11.23 - $14.29
Q2 2019	29,863	$360	$11.46	$10.50 - $12.24
Q1 2019	31,929	$334	$9.60	$7.55 - $10.93
Q4 2018	41,427	$318	$8.69	$7.17 - $10.99
Q3 2018	17,224	$188	$12.17	$10.76 - $13.61
Q2 2018	6,829	$86	$13.52	$12.54 - $14.30
Q1 2018	3,126	$42	$13.39	$11.85 - $14.63
Q2 2017	1,798	$21	$12.28	$11.39 - $13.41