RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $43 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 447 Value ($000) $47 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 195 Value ($000) $18 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 66 Value ($000) $3 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 55 Value ($000) $3 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 42 Value ($000) $2 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 18 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 808 Value ($000) $50 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 1,200 Value ($000) $82 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 3,787 Value ($000) $211 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 1,366 Value ($000) $19 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 1,847 Value ($000) $25 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 4,431 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 6,988 Value ($000) $112 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 7,177 Value ($000) $115 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 3,597 Value ($000) $49 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 2,347 Value ($000) $69 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 2,347 Value ($000) $52 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 2,347 Value ($000) $56 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 2,347 Value ($000) $46 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 2,347 Value ($000) $41 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 2,347 Value ($000) $32 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 2,347 Value ($000) $34 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 1,534 Value ($000) $19 Avg Close $13.85 Range $9.01 - $16.98
Q4 2018
Shares 833 Value ($000) $6 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 667 Value ($000) $7 Avg Close $12.17 Range $10.76 - $13.61
Q3 2017
Shares 1,224 Value ($000) $16 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 1,224 Value ($000) $14 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 1,024 Value ($000) $13 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 1,024 Value ($000) $14 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 1,183 Value ($000) $15 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 1,000 Value ($000) $12 Avg Close $12.19 Range $11.13 - $13.97
Q4 2015
Shares 1,000 Value ($000) $12 Avg Close $11.54 Range $9.86 - $14.07