RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $205 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,273 Value ($000) $237 Avg Close $77.09 Range $61.16 - $109.15
Q2 2024
Shares 4,226 Value ($000) $248 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 4,230 Value ($000) $261 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 4,270 Value ($000) $291 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 4,341 Value ($000) $242 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 6,691 Value ($000) $429 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 4,274 Value ($000) $219 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 7,933 Value ($000) $284 Avg Close $33.82 Range $24.81 - $39.34
Q4 2020
Shares 313 Value ($000) $5 Avg Close $15.69 Range $13.48 - $18.54