RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,794 Value ($000) $1,911 Avg Close $98.40 Range $82.51 - $114.55
Q2 2025
Shares 1,513 Value ($000) $97 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 953 Value ($000) $49 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 634 Value ($000) $34 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 68,493 Value ($000) $2,892 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 153,158 Value ($000) $9,000 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 126,135 Value ($000) $7,796 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 17,357 Value ($000) $1,185 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 83,234 Value ($000) $4,644 Avg Close $56.74 Range $48.51 - $66.22