RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $132 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 1,387 Value ($000) $145 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 1,426 Value ($000) $91 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 1,296 Value ($000) $67 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 1,452 Value ($000) $77 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 4,061 Value ($000) $239 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 1,141 Value ($000) $71 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 335 Value ($000) $21 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 447 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 223 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 245 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 22 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31