RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $643 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 8,000 Value ($000) $834 Avg Close $77.09 Range $61.16 - $109.15
Q1 2024
Shares 1,000 Value ($000) $62 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 24,000 Value ($000) $1,638 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 17,000 Value ($000) $948 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 39,000 Value ($000) $2,503 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 39,000 Value ($000) $1,999 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 93,000 Value ($000) $3,331 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 93,000 Value ($000) $2,364 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 143,000 Value ($000) $3,073 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 143,000 Value ($000) $4,560 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 95,000 Value ($000) $2,792 Avg Close $25.43 Range $21.65 - $29.89