RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,181 Value ($000) $42,774 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 840,681 Value ($000) $36,763 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 735,735 Value ($000) $35,676 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,181	$42,774	$46.87	$41.12 - $52.89
Q3 2025	840,681	$36,763	$44.46	$40.70 - $50.05
Q2 2025	735,735	$35,676	$49.24	$45.57 - $55.08