RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,237,158 Value ($000) $724,814 Avg Close $46.87 Range $41.12 - $52.89
Q3 2025
Shares 14,589,423 Value ($000) $637,995 Avg Close $44.46 Range $40.70 - $50.05
Q2 2025
Shares 13,174,096 Value ($000) $638,812 Avg Close $49.24 Range $45.57 - $55.08