RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,015 Value ($000) $2,037 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 47,027 Value ($000) $2,057 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 44,901 Value ($000) $2,177 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,015	$2,037	$46.87	$41.12 - $52.89
Q3 2025	47,027	$2,057	$44.46	$40.70 - $50.05
Q2 2025	44,901	$2,177	$49.24	$45.57 - $55.08