RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,212 Value ($000) $13,298 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 264,705 Value ($000) $11,576 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 320,982 Value ($000) $15,564 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,212	$13,298	$46.87	$41.12 - $52.89
Q3 2025	264,705	$11,576	$44.46	$40.70 - $50.05
Q2 2025	320,982	$15,564	$49.24	$45.57 - $55.08