RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,945 Value ($000) $9,212 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 70,673 Value ($000) $3,052 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 81,276 Value ($000) $3,941 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,945	$9,212	$46.87	$41.12 - $52.89
Q3 2025	70,673	$3,052	$44.46	$40.70 - $50.05
Q2 2025	81,276	$3,941	$49.24	$45.57 - $55.08