RALLIANT CORP

Ticker: RAL CUSIP: 750940108 Class: None

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,413 Value ($000) $8,167 Avg Close $46.87 Range $41.12 - $52.89

Q3 2025

Shares 422,605 Value ($000) $18,481 Avg Close $44.46 Range $40.70 - $50.05

Q2 2025

Shares 40,344 Value ($000) $1,956 Avg Close $49.24 Range $45.57 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,413	$8,167	$46.87	$41.12 - $52.89
Q3 2025	422,605	$18,481	$44.46	$40.70 - $50.05
Q2 2025	40,344	$1,956	$49.24	$45.57 - $55.08