RALLY SOFTWARE DEV CORP

CUSIP: 751198102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,746 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 13,719 Value ($000) $156 Avg Close — Range —
Q3 2014
Shares 6,662 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 1,407 Value ($000) $42 Avg Close — Range —