RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,124 Value ($000) $26 Avg Close — Range —
Q3 2025
Shares 38,124 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 38,124 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 38,124 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 73,602 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 60,942 Value ($000) $71 Avg Close — Range —
Q2 2024
Shares 228,915 Value ($000) $307 Avg Close — Range —
Q1 2024
Shares 244,765 Value ($000) $453 Avg Close — Range —
Q4 2023
Shares 249,788 Value ($000) $597 Avg Close — Range —
Q3 2023
Shares 221,040 Value ($000) $745 Avg Close — Range —
Q2 2023
Shares 222,840 Value ($000) $1,261 Avg Close — Range —
Q1 2023
Shares 154,435 Value ($000) $882 Avg Close — Range —
Q4 2022
Shares 134,631 Value ($000) $885 Avg Close — Range —
Q3 2022
Shares 126,130 Value ($000) $1,826 Avg Close — Range —
Q2 2022
Shares 116,234 Value ($000) $878 Avg Close — Range —
Q1 2022
Shares 131,432 Value ($000) $917 Avg Close — Range —
Q4 2021
Shares 61,571 Value ($000) $588 Avg Close — Range —
Q3 2021
Shares 57,510 Value ($000) $1,011 Avg Close — Range —