RALLYBIO CORP

CUSIP: 75120L100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,692 Value ($000) $573 Avg Close — Range —
Q3 2025
Shares 714,800 Value ($000) $357 Avg Close — Range —
Q2 2025
Shares 485,032 Value ($000) $164 Avg Close — Range —
Q1 2025
Shares 396,500 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 441,318 Value ($000) $424 Avg Close — Range —
Q3 2024
Shares 403,700 Value ($000) $472 Avg Close — Range —
Q2 2024
Shares 340,700 Value ($000) $457 Avg Close — Range —
Q1 2024
Shares 488,100 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 13,800 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 52,715 Value ($000) $368 Avg Close — Range —