RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,735,743 Value ($000) $1,674,606 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 4,826,928 Value ($000) $1,513,532 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 4,831,414 Value ($000) $1,325,160 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 4,885,518 Value ($000) $1,078,429 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 5,220,762 Value ($000) $1,205,892 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 5,285,407 Value ($000) $1,024,682 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 5,099,987 Value ($000) $892,804 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 4,908,575 Value ($000) $921,634 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 4,705,080 Value ($000) $678,473 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 4,783,021 Value ($000) $555,261 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 4,888,351 Value ($000) $602,734 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 4,852,926 Value ($000) $566,191 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 4,509,836 Value ($000) $476,554 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 4,580,592 Value ($000) $389,029 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 4,820,159 Value ($000) $432,126 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 4,927,941 Value ($000) $559,026 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 4,890,367 Value ($000) $581,269 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 4,846,586 Value ($000) $538,164 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 4,929,512 Value ($000) $580,745 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 4,698,952 Value ($000) $578,723 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 4,641,578 Value ($000) $481,517 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 4,644,385 Value ($000) $315,679 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 5,065,774 Value ($000) $367,370 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 5,427,572 Value ($000) $362,725 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 5,304,495 Value ($000) $621,793 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 5,487,311 Value ($000) $523,874 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 6,460,766 Value ($000) $733,879 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 6,470,262 Value ($000) $839,064 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 6,801,791 Value ($000) $703,713 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 6,708,738 Value ($000) $922,788 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 6,571,413 Value ($000) $826,159 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 7,169,465 Value ($000) $801,547 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 7,126,896 Value ($000) $738,987 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 6,336,546 Value ($000) $559,454 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 5,665,424 Value ($000) $418,108 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 5,708,885 Value ($000) $465,959 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 5,213,200 Value ($000) $470,857 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 5,057,932 Value ($000) $511,560 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 5,006,263 Value ($000) $448,660 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 5,007,861 Value ($000) $482,057 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 4,978,955 Value ($000) $555,054 Avg Close $96.59 Range $88.59 - $111.91
Q3 2015
Shares 4,901,320 Value ($000) $579,140 Avg Close $96.33 Range $84.14 - $109.90
Q2 2015
Shares 4,869,438 Value ($000) $644,519 Avg Close $109.21 Range $103.24 - $114.00
Q1 2015
Shares 4,779,044 Value ($000) $628,444 Avg Close $119.23 Range $102.47 - $150.27
Q4 2014
Shares 4,525,002 Value ($000) $837,849 Avg Close $138.65 Range $123.17 - $150.93
Q3 2014
Shares 4,375,648 Value ($000) $720,800 Avg Close $131.91 Range $121.91 - $140.14
Q2 2014
Shares 4,229,154 Value ($000) $679,582 Avg Close $123.16 Range $113.34 - $131.57
Q1 2014
Shares 4,113,883 Value ($000) $662,047 Avg Close $128.31 Range $116.26 - $142.21
Q4 2013
Shares 4,025,591 Value ($000) $710,798 Avg Close $135.30 Range $124.70 - $143.81
Q3 2013
Shares 3,975,398 Value ($000) $654,867 Avg Close $137.48 Range $128.53 - $150.38
Q2 2013
Shares 3,916,489 Value ($000) $680,451 Avg Close $138.80 Range $130.38 - $151.43