RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,885 Value ($000) $666 Avg Close $209.74 Range $185.98 - $233.37
Q3 2022
Shares 2,601 Value ($000) $221 Avg Close $87.94 Range $77.38 - $96.88
Q4 2021
Shares 4,167 Value ($000) $495 Avg Close $109.92 Range $97.83 - $120.39
Q2 2021
Shares 6,404 Value ($000) $754 Avg Close $113.16 Range $102.03 - $128.38
Q4 2020
Shares 4,150 Value ($000) $431 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 1,127 Value ($000) $77 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 2,827 Value ($000) $205 Avg Close $66.45 Range $54.06 - $84.14
Q2 2016
Shares 178 Value ($000) $16 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 178 Value ($000) $17 Avg Close $80.25 Range $67.22 - $94.80