RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790 Value ($000) $1,340 Avg Close $340.01 Range $305.78 - $379.04
Q3 2025
Shares 7,204 Value ($000) $2,259 Avg Close $296.30 Range $264.73 - $319.99
Q2 2025
Shares 14,816 Value ($000) $4,064 Avg Close $245.36 Range $175.05 - $284.23
Q1 2025
Shares 10,783 Value ($000) $2,380 Avg Close $244.79 Range $207.10 - $285.72
Q4 2024
Shares 974,851 Value ($000) $225,171 Avg Close $209.74 Range $185.98 - $233.37
Q3 2024
Shares 1,139,975 Value ($000) $221,007 Avg Close $169.55 Range $152.83 - $196.97
Q2 2024
Shares 1,002,344 Value ($000) $175,470 Avg Close $168.43 Range $153.04 - $185.37
Q1 2024
Shares 7,959 Value ($000) $1,494 Avg Close $160.77 Range $131.03 - $186.52
Q4 2023
Shares 4,800 Value ($000) $692 Avg Close $119.69 Range $104.94 - $143.05
Q3 2023
Shares 2,663 Value ($000) $309 Avg Close $116.26 Range $106.59 - $130.33
Q2 2023
Shares 50,997 Value ($000) $6,288 Avg Close $110.12 Range $98.44 - $119.24
Q1 2023
Shares 78,150 Value ($000) $9,118 Avg Close $111.82 Range $101.31 - $122.23
Q4 2022
Shares 2,700 Value ($000) $285 Avg Close $94.23 Range $79.09 - $109.27
Q3 2022
Shares 101,153 Value ($000) $8,591 Avg Close $87.94 Range $77.38 - $96.88
Q2 2022
Shares 73 Value ($000) $7 Avg Close $93.38 Range $80.09 - $109.70
Q1 2022
Shares 136,484 Value ($000) $15,483 Avg Close $108.43 Range $92.42 - $125.13
Q4 2021
Shares 46,066 Value ($000) $5,475 Avg Close $109.92 Range $97.83 - $120.39
Q3 2021
Shares 27,583 Value ($000) $3,063 Avg Close $105.11 Range $93.58 - $117.65
Q2 2021
Shares 2,532 Value ($000) $298 Avg Close $113.16 Range $102.03 - $128.38
Q1 2021
Shares 4,795 Value ($000) $591 Avg Close $103.09 Range $89.77 - $117.26
Q4 2020
Shares 5,438 Value ($000) $564 Avg Close $75.81 Range $58.92 - $95.71
Q3 2020
Shares 3,553 Value ($000) $241 Avg Close $64.38 Range $57.75 - $74.85
Q2 2020
Shares 14,189 Value ($000) $1,029 Avg Close $66.45 Range $54.06 - $84.14
Q1 2020
Shares 2,535 Value ($000) $184 Avg Close $94.03 Range $55.49 - $114.81
Q4 2019
Shares 2,433 Value ($000) $285 Avg Close $93.76 Range $78.31 - $107.80
Q3 2019
Shares 16,894 Value ($000) $1,613 Avg Close $87.38 Range $73.03 - $104.20
Q2 2019
Shares 15,131 Value ($000) $1,719 Avg Close $105.20 Range $90.22 - $117.32
Q1 2019
Shares 4,700 Value ($000) $610 Avg Close $104.01 Range $87.74 - $115.18
Q4 2018
Shares 7,334 Value ($000) $759 Avg Close $102.39 Range $83.02 - $121.11
Q3 2018
Shares 9,224 Value ($000) $1,269 Avg Close $115.18 Range $107.29 - $127.73
Q2 2018
Shares 4,795 Value ($000) $602 Avg Close $104.41 Range $89.42 - $125.51
Q1 2018
Shares 3,636 Value ($000) $407 Avg Close $92.65 Range $85.68 - $102.15
Q4 2017
Shares 3,104 Value ($000) $322 Avg Close $78.67 Range $70.93 - $90.33
Q3 2017
Shares 10,195 Value ($000) $900 Avg Close $69.79 Range $59.60 - $78.40
Q2 2017
Shares 2,226 Value ($000) $164 Avg Close $63.12 Range $55.58 - $71.07
Q1 2017
Shares 1,988 Value ($000) $162 Avg Close $69.03 Range $63.23 - $77.81
Q4 2016
Shares 1,009 Value ($000) $91 Avg Close $84.51 Range $74.21 - $94.79
Q3 2016
Shares 1,015 Value ($000) $103 Avg Close $83.10 Range $72.19 - $90.88
Q2 2016
Shares 1,021 Value ($000) $92 Avg Close $76.41 Range $68.82 - $81.02
Q1 2016
Shares 922 Value ($000) $89 Avg Close $80.25 Range $67.22 - $94.80
Q4 2015
Shares 872 Value ($000) $97 Avg Close $96.59 Range $88.59 - $111.91