RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,175 Value ($000) $190 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 13,058 Value ($000) $220 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 13,826 Value ($000) $113 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 45,757 Value ($000) $325 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 46,902 Value ($000) $463 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 47,090 Value ($000) $507 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 53,369 Value ($000) $580 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 44,762 Value ($000) $562 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 43,878 Value ($000) $584 Avg Close $11.18 Range $8.56 - $14.95
Q3 2023
Shares 43,665 Value ($000) $521 Avg Close $9.98 Range $8.09 - $12.23
Q2 2023
Shares 41,341 Value ($000) $439 Avg Close $8.57 Range $7.00 - $16.31