RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,516 Value ($000) $4,271 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 327,496 Value ($000) $5,518 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 233,861 Value ($000) $1,913 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 218,077 Value ($000) $1,551 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 223,026 Value ($000) $2,203 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 255,847 Value ($000) $2,753 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 234,489 Value ($000) $2,547 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 303,292 Value ($000) $3,806 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 347,657 Value ($000) $4,627 Avg Close $11.18 Range $8.56 - $14.95
Q3 2023
Shares 355,771 Value ($000) $4,244 Avg Close $9.98 Range $8.09 - $12.23
Q2 2023
Shares 243,124 Value ($000) $2,580 Avg Close $8.57 Range $7.00 - $16.31