RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $1 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 82 Value ($000) $1 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 85 Value ($000) $1 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 557 Value ($000) $4 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 536 Value ($000) $5 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 292 Value ($000) $3 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 122 Value ($000) $1 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 122 Value ($000) $2 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 128 Value ($000) $2 Avg Close $11.18 Range $8.56 - $14.95
Q3 2023
Shares 122 Value ($000) $1 Avg Close $9.98 Range $8.09 - $12.23
Q2 2023
Shares 122 Value ($000) $1 Avg Close $8.57 Range $7.00 - $16.31