RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,643 Value ($000) $1,852 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 87,874 Value ($000) $1,481 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 69,465 Value ($000) $568 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 73,539 Value ($000) $523 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 58,805 Value ($000) $581 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 81,900 Value ($000) $881 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 65,900 Value ($000) $716 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 56,204 Value ($000) $1 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 45,876 Value ($000) $1 Avg Close $11.18 Range $8.56 - $14.95