RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $4 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 319 Value ($000) $5 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 316 Value ($000) $3 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 7,327 Value ($000) $52 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 7,176 Value ($000) $71 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 6,198 Value ($000) $67 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 6,147 Value ($000) $67 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 7,025 Value ($000) $88 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 6,865 Value ($000) $91 Avg Close $11.18 Range $8.56 - $14.95
Q3 2023
Shares 6,784 Value ($000) $81 Avg Close $9.98 Range $8.09 - $12.23
Q2 2023
Shares 6,556 Value ($000) $70 Avg Close $8.57 Range $7.00 - $16.31