RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $9 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 751 Value ($000) $13 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 743 Value ($000) $6 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 1,229 Value ($000) $9 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 594 Value ($000) $6 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 8,322 Value ($000) $90 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 8,322 Value ($000) $90 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 8,322 Value ($000) $104 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 8,669 Value ($000) $115 Avg Close $11.18 Range $8.56 - $14.95