RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 2 Value ($000) $0 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 2 Value ($000) $0 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 1 Value ($000) $0 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 1 Value ($000) $0 Avg Close $9.66 Range $8.66 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$14.20	$9.40 - $22.11
Q3 2025	2	$0	$14.40	$7.40 - $20.58
Q2 2025	2	$0	$7.65	$5.80 - $9.20
Q1 2025	1	$0	$8.43	$6.62 - $9.42
Q4 2024	1	$0	$9.66	$8.66 - $10.73