RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,413 Value ($000) $5,785 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 255,541 Value ($000) $8,481 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 271,567 Value ($000) $3,568 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 241,066 Value ($000) $1,984 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 232,924 Value ($000) $2,390 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 233,161 Value ($000) $2,728 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 256,166 Value ($000) $3,189 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 215,249 Value ($000) $3,625 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 223,766 Value ($000) $3,844 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 218,261 Value ($000) $2,399 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 195,080 Value ($000) $1,646 Avg Close $7.90 Range $6.73 - $9.47