RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397,297 Value ($000) $43,151 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 2,335,257 Value ($000) $77,507 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 1,668,058 Value ($000) $21,918 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 1,597,066 Value ($000) $13,144 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 1,602,835 Value ($000) $16,445 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 1,687,112 Value ($000) $19,739 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 1,828,548 Value ($000) $22,765 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 1,591,146 Value ($000) $26,795 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 1,460,553 Value ($000) $25,092 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 1,375,370 Value ($000) $15,115 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 1,313,374 Value ($000) $11,085 Avg Close $7.90 Range $6.73 - $9.47