RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $24 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 940 Value ($000) $31 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 826 Value ($000) $11 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 919 Value ($000) $8 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 574 Value ($000) $6 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 603 Value ($000) $7 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 512 Value ($000) $6 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 539 Value ($000) $9 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 466 Value ($000) $8 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 614 Value ($000) $7 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 614 Value ($000) $5 Avg Close $7.90 Range $6.73 - $9.47