RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,384 Value ($000) $115 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 19,581 Value ($000) $650 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 27,434 Value ($000) $360 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 27,067 Value ($000) $223 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 68,249 Value ($000) $700 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 69,009 Value ($000) $807 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 69,009 Value ($000) $859 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 112,946 Value ($000) $1,902 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 126,911 Value ($000) $2,180 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 106,997 Value ($000) $1,176 Avg Close $8.07 Range $7.09 - $10.53