RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,593 Value ($000) $371 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 176,616 Value ($000) $5,862 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 144,275 Value ($000) $1,896 Avg Close $9.61 Range $6.30 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,593	$371	$26.27	$13.87 - $57.80
Q3 2025	176,616	$5,862	$23.24	$9.75 - $35.55
Q2 2025	144,275	$1,896	$9.61	$6.30 - $13.55