RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,109 Value ($000) $1,261 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 392,151 Value ($000) $13,015 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 352,391 Value ($000) $4,631 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 17,834 Value ($000) $146 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 19,651 Value ($000) $202 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 23,875 Value ($000) $280 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 21,296 Value ($000) $265 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 21,097 Value ($000) $355 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 28,607 Value ($000) $492 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 29,837 Value ($000) $328 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 24,704 Value ($000) $209 Avg Close $7.90 Range $6.73 - $9.47