RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,526,164 Value ($000) $27,471 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 1,516,304 Value ($000) $50,326 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 291,300 Value ($000) $3,828 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 383,200 Value ($000) $3,154 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 119,800 Value ($000) $1,229 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 91,400 Value ($000) $1,069 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 129,688 Value ($000) $1,615 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 92,588 Value ($000) $2 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 435,688 Value ($000) $7 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,526,164	$27,471	$26.27	$13.87 - $57.80
Q3 2025	1,516,304	$50,326	$23.24	$9.75 - $35.55
Q2 2025	291,300	$3,828	$9.61	$6.30 - $13.55
Q1 2025	383,200	$3,154	$9.39	$7.87 - $11.74
Q4 2024	119,800	$1,229	$11.21	$9.35 - $14.48
Q3 2024	91,400	$1,069	$11.93	$8.82 - $14.96
Q2 2024	129,688	$1,615	$13.78	$11.25 - $16.47
Q1 2024	92,588	$2	$17.42	$14.91 - $21.53
Q4 2023	435,688	$7	$13.55	$9.01 - $18.77