RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,708 Value ($000) $1,381 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 79,649 Value ($000) $2,644 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 99,565 Value ($000) $1,308 Avg Close $9.61 Range $6.30 - $13.55

Q4 2024

Shares 23,204 Value ($000) $238 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 12,265 Value ($000) $144 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 14,199 Value ($000) $177 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 11,367 Value ($000) $191 Avg Close $17.42 Range $14.91 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,708	$1,381	$26.27	$13.87 - $57.80
Q3 2025	79,649	$2,644	$23.24	$9.75 - $35.55
Q2 2025	99,565	$1,308	$9.61	$6.30 - $13.55
Q4 2024	23,204	$238	$11.21	$9.35 - $14.48
Q3 2024	12,265	$144	$11.93	$8.82 - $14.96
Q2 2024	14,199	$177	$13.78	$11.25 - $16.47
Q1 2024	11,367	$191	$17.42	$14.91 - $21.53