RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,139 Value ($000) $1,155 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 68,230 Value ($000) $2,265 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 52,758 Value ($000) $693 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 69,763 Value ($000) $574 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 43,771 Value ($000) $449 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 45,889 Value ($000) $537 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 38,821 Value ($000) $483 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 4,610 Value ($000) $78 Avg Close $17.42 Range $14.91 - $21.53