RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,697 Value ($000) $1,525 Avg Close $26.27 Range $13.87 - $57.80

Q2 2025

Shares 13,281 Value ($000) $175 Avg Close $9.61 Range $6.30 - $13.55

Q4 2024

Shares 59,766 Value ($000) $613 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 117,180 Value ($000) $1,371 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 160,290 Value ($000) $1,996 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 234,330 Value ($000) $3,946 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 114,611 Value ($000) $1,969 Avg Close $13.55 Range $9.01 - $18.77

Q2 2023

Shares 19,722 Value ($000) $166 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,697	$1,525	$26.27	$13.87 - $57.80
Q2 2025	13,281	$175	$9.61	$6.30 - $13.55
Q4 2024	59,766	$613	$11.21	$9.35 - $14.48
Q3 2024	117,180	$1,371	$11.93	$8.82 - $14.96
Q2 2024	160,290	$1,996	$13.78	$11.25 - $16.47
Q1 2024	234,330	$3,946	$17.42	$14.91 - $21.53
Q4 2023	114,611	$1,969	$13.55	$9.01 - $18.77
Q2 2023	19,722	$166	$7.90	$6.73 - $9.47