RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,733 Value ($000) $301 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 71,940 Value ($000) $1,880 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 5,929 Value ($000) $78 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 6,374 Value ($000) $52 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 5,877 Value ($000) $60 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 5,083 Value ($000) $59 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 1,488 Value ($000) $19 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 9,392 Value ($000) $158 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 16,479 Value ($000) $283 Avg Close $13.55 Range $9.01 - $18.77