RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $3 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 124 Value ($000) $4 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 5 Value ($000) $0 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 52 Value ($000) $0 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 52 Value ($000) $1 Avg Close $11.21 Range $9.35 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$3	$26.27	$13.87 - $57.80
Q3 2025	124	$4	$23.24	$9.75 - $35.55
Q2 2025	5	$0	$9.61	$6.30 - $13.55
Q1 2025	52	$0	$9.39	$7.87 - $11.74
Q4 2024	52	$1	$11.21	$9.35 - $14.48