RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,806 Value ($000) $3 Avg Close Range
Q3 2017
Shares 20,806 Value ($000) $7 Avg Close Range
Q2 2017
Shares 20,806 Value ($000) $8 Avg Close Range
Q1 2017
Shares 20,806 Value ($000) $13 Avg Close Range
Q4 2016
Shares 20,806 Value ($000) $17 Avg Close Range
Q3 2016
Shares 20,587 Value ($000) $16 Avg Close Range
Q2 2016
Shares 20,587 Value ($000) $21 Avg Close Range
Q1 2016
Shares 20,587 Value ($000) $20 Avg Close Range
Q4 2015
Shares 20,587 Value ($000) $33 Avg Close Range
Q3 2015
Shares 20,587 Value ($000) $43 Avg Close Range
Q2 2015
Shares 18,005 Value ($000) $58 Avg Close Range
Q1 2015
Shares 22,327 Value ($000) $73 Avg Close Range
Q4 2014
Shares 22,327 Value ($000) $88 Avg Close Range
Q3 2014
Shares 22,327 Value ($000) $127 Avg Close Range
Q2 2014
Shares 22,425 Value ($000) $135 Avg Close Range
Q1 2014
Shares 22,331 Value ($000) $154 Avg Close Range
Q4 2013
Shares 19,494 Value ($000) $112 Avg Close Range
Q3 2013
Shares 19,494 Value ($000) $95 Avg Close Range
Q2 2013
Shares 146,287 Value ($000) $751 Avg Close Range