RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 110,529 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 110,529 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 110,529 Value ($000) $43 Avg Close — Range —
Q1 2017
Shares 110,529 Value ($000) $71 Avg Close — Range —
Q4 2016
Shares 98,899 Value ($000) $82 Avg Close — Range —
Q3 2016
Shares 85,827 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 76,481 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 67,597 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 57,245 Value ($000) $92 Avg Close — Range —
Q3 2015
Shares 53,212 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 50,548 Value ($000) $164 Avg Close — Range —
Q1 2015
Shares 47,851 Value ($000) $156 Avg Close — Range —
Q4 2014
Shares 45,624 Value ($000) $180 Avg Close — Range —
Q3 2014
Shares 44,075 Value ($000) $251 Avg Close — Range —