RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 135,900 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 166,700 Value ($000) $107 Avg Close — Range —
Q4 2016
Shares 149,600 Value ($000) $124 Avg Close — Range —
Q3 2016
Shares 139,600 Value ($000) $106 Avg Close — Range —
Q2 2016
Shares 130,400 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 102,600 Value ($000) $97 Avg Close — Range —
Q4 2015
Shares 73,200 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 57,800 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 39,800 Value ($000) $129 Avg Close — Range —
Q1 2015
Shares 96,100 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 28,700 Value ($000) $113 Avg Close — Range —